Sapien
SAPIEN · 美元计价
$0.05125
-0.52%
≈ ￥0.33825
(-$0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05152
24H 成交量$7.19万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 202 |
RADRadworks
|
$0.239 | $0.248 | $0.235 | $65.92万 | $1,242.91万 | -2.85% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 92 |
DASHDash
|
$48.27 | $49.48 | $47.30 | $202.15万 | $6.26亿 | 0.19% |
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 435 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.28万 | $4,131.07万 | -1.14% |
| 263 |
BATBasic Attention Token
|
$0.1356 | $0.1431 | $0.1351 | $46.62万 | $2.05亿 | -4.03% |
| 624 |
RKLBBRKLBB
|
$55.97 | $56.11 | $55.08 | $4.56万 | — | 1.30% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 43 |
SPCXBSpaceX Tokenized bStocks
|
$138.68 | $139.54 | $137.22 | $639.09万 | $7,444.78万 | 0.99% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 59 |
PUMPPump.fun
|
$0.004226 | $0.004299 | $0.004089 | $397.81万 | $19.47亿 | -0.26% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 590 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $8.03万 | $1,235.93万 | -2.46% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $337.30万 | $34.80亿 | 1.00% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 481 |
TWTTrust Wallet Token
|
$0.4201 | $0.4291 | $0.4148 | $16.47万 | $1.75亿 | 0.58% |
| 680 |
QCOMBQCOMB
|
$167.6 | $167.60 | $165.08 | $8,199.93 | — | 1.40% |
| 403 |
AXSAxie Infinity
|
$0.863 | $0.879 | $0.851 | $26.09万 | $1.52亿 | -0.46% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Near Protocol _比特币行情
Sophon _数字货币市值
Arbitrum _数字货币市值
QQQB _比特币
Artificial _数字货币市值
Hyperliquid _币种排行
BNB _数字货币市值
Stacks _比特币行情
Quant _加密货币行情
Ripple USD _加密货币行情
LayerZero _BTC行情
Mitosis _比特币
Plume _BTC行情
Solana _以太坊ETH价格
MSTRB _以太坊ETH价格
COTI _比特币行情
Mitosis _比特币行情
Stellar _加密货币行情
SKHYB _币种排行
USDC _BTC行情
Bubblemaps _以太坊ETH价格
Mitosis _加密货币行情
EUR _BTC行情
Bitcoin Cash _以太坊ETH价格
BEAMX _BTC行情
Dash _BTC行情
Celo _比特币行情
Bubblemaps _比特币行情
XRP _加密货币行情
Injective _币种排行
Aptos _比特币行情
Gravity _以太坊ETH价格
Celestia _比特币
Bubblemaps _币种排行
TRON _币种排行
COTI _数字货币市值
Artificial _比特币
Filecoin _数字货币市值
SNDKB _数字货币市值