Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 203 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $65.67万 | $1,242.91万 | -2.83% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 92 |
DASHDash
|
$48.18 | $49.48 | $47.30 | $202.89万 | $6.26亿 | 0.33% |
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 436 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.31万 | $4,131.07万 | -1.30% |
| 268 |
BATBasic Attention Token
|
$0.1352 | $0.1431 | $0.1351 | $45.53万 | $2.05亿 | -4.32% |
| 611 |
RKLBBRKLBB
|
$55.68 | $56.11 | $55.08 | $5.52万 | — | 0.61% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 40 |
SPCXBSpaceX Tokenized bStocks
|
$138.02 | $139.54 | $137.22 | $701.95万 | $7,444.78万 | 0.37% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 59 |
PUMPPump.fun
|
$0.004208 | $0.004299 | $0.004089 | $405.52万 | $19.47亿 | -0.83% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 590 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01019 | $8.01万 | $1,235.93万 | -2.47% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.19 | $336.66万 | $34.80亿 | 1.00% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 479 |
TWTTrust Wallet Token
|
$0.421 | $0.4291 | $0.4148 | $16.54万 | $1.75亿 | 1.25% |
| 682 |
QCOMBQCOMB
|
$166.81 | $167.60 | $165.08 | $8,223.25 | — | 0.98% |
| 392 |
AXSAxie Infinity
|
$0.861 | $0.879 | $0.851 | $27.04万 | $1.52亿 | -0.69% |
相关站点
共 40 个
Plume _BTC行情
Plume _比特币行情
Hashflow _比特币行情
LayerZero _加密货币行情
Holo _数字货币市值
Sui _比特币行情
Bubblemaps _比特币行情
First Digital _比特币行情
BNB _数字货币市值
PancakeSwap _币种排行
Nillion _比特币
MUB _加密货币行情
BIO Protocol _币种排行
Stacks _加密货币行情
GOOGLB _比特币行情
Celo _加密货币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _比特币
Tether Gold _比特币
Caldera _BTC行情
Gravity _比特币行情
Sei _币种排行
MSTRB _数字货币市值
PancakeSwap _BTC行情
Solv Protocol _BTC行情
Mitosis _币种排行
TONToken _币种排行
TQQQB _BTC行情
Gravity _以太坊ETH价格
Caldera _比特币
Hemi _BTC行情
Tether Gold _以太坊ETH价格
BIO Protocol _加密货币行情
INTCB _数字货币市值
Artificial _数字货币市值
PAX Gold _币种排行
Prometeus _比特币行情
Mitosis _币种排行
Chainlink _以太坊ETH价格
Filecoin _比特币行情