SOXLB
SOXLB · 美元计价
$78.37
-0.26%
≈ ￥517.242
(-$0.20)
更新于 2026-11-02 22:35:03
24H 最高$82.88
24H 最低$76.98
今日开盘$78.57
24H 成交量$1,399.55万
流通市值—
24H 涨跌额(-$0.20)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 244 |
RADRadworks
|
$0.235 | $0.246 | $0.229 | $55.85万 | $1,242.91万 | -4.47% |
| 481 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 114 |
DASHDash
|
$48.03 | $48.88 | $47.30 | $164.14万 | $6.26亿 | -1.03% |
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 370 |
ROSEOasis Network
|
$0.00597 | $0.00617 | $0.00591 | $31.89万 | $4,131.07万 | -3.08% |
| 233 |
BATBasic Attention Token
|
$0.1305 | $0.1393 | $0.1294 | $58.71万 | $2.05亿 | -6.05% |
| 414 |
RKLBBRKLBB
|
$54.47 | $56.43 | $54.10 | $26.96万 | — | -1.77% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.63 | $139.54 | $136.34 | $3,344.41万 | $7,444.78万 | -0.33% |
| 278 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 56 |
PUMPPump.fun
|
$0.00416 | $0.004262 | $0.004059 | $527.71万 | $19.47亿 | -2.21% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 592 |
SIGNSign
|
$0.01022 | $0.0104 | $0.01007 | $9.94万 | $1,235.93万 | -1.54% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.23 | $1.19 | $262.06万 | $34.80亿 | -2.20% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 425 |
TWTTrust Wallet Token
|
$0.4128 | $0.4265 | $0.4126 | $25.96万 | $1.75亿 | -3.01% |
| 679 |
QCOMBQCOMB
|
$168.14 | $168.14 | $165.08 | $1.94万 | — | 1.49% |
| 315 |
AXSAxie Infinity
|
$0.846 | $0.876 | $0.843 | $38.85万 | $1.52亿 | -3.20% |
相关站点
共 40 个
Huma Finance _BTC行情
Gram _加密货币行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _数字货币市值
MARSCOIN _以太坊ETH价格
Origin _BTC行情
Internet _币种排行
KORUB _以太坊ETH价格
TONToken _加密货币行情
Pendle _以太坊ETH价格
Aptos _加密货币行情
PAX Gold _比特币
Uniswap _比特币
USDC _比特币行情
Sei _数字货币市值
First Digital _BTC行情
Ondo _数字货币市值
Hyperliquid _币种排行
GOOGLB _BTC行情
Pepe _比特币
Cardano _比特币
KORUB _数字货币市值
Hashflow _比特币
Bubblemaps _以太坊ETH价格
TONToken _数字货币市值
KORUB _以太坊ETH价格
Pudgy Penguins _数字货币市值
CRWVB _加密货币行情
ZAMA _以太坊ETH价格
Caldera _BTC行情
XRP _加密货币行情
Official _币种排行
MARSCOIN _BTC行情
Solana _以太坊ETH价格
SNDKB _数字货币市值
Worldcoin _加密货币行情
XRP _比特币行情
LITEB _BTC行情
TQQQB _币种排行