SSV Network
SSV · 美元计价
$2.253
-1.62%
≈ ￥14.8698
(-$0.04)
更新于 2026-11-02 18:55:03
24H 最高$2.32
24H 最低$2.24
今日开盘$2.29
24H 成交量$11.98万
流通市值$1,630.24万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 224 |
RADRadworks
|
$0.233 | $0.247 | $0.229 | $59.84万 | $1,242.91万 | -3.32% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 104 |
DASHDash
|
$47.85 | $49.48 | $47.30 | $198.87万 | $6.26亿 | -2.69% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 392 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00591 | $27.90万 | $4,131.07万 | -4.19% |
| 225 |
BATBasic Attention Token
|
$0.1305 | $0.1402 | $0.1303 | $59.09万 | $2.05亿 | -5.78% |
| 490 |
RKLBBRKLBB
|
$56.01 | $56.43 | $55.08 | $17.53万 | — | 1.05% |
| 286 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$138.54 | $139.54 | $137.22 | $1,807.24万 | $7,444.78万 | 0.64% |
| 276 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 57 |
PUMPPump.fun
|
$0.004086 | $0.004296 | $0.004068 | $476.42万 | $19.47亿 | -4.17% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 609 |
SIGNSign
|
$0.01007 | $0.01048 | $0.01007 | $7.76万 | $1,235.93万 | -3.91% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.24 | $1.19 | $278.70万 | $34.80亿 | -2.53% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 413 |
TWTTrust Wallet Token
|
$0.4135 | $0.4291 | $0.4126 | $25.96万 | $1.75亿 | -2.61% |
| 688 |
QCOMBQCOMB
|
$166.15 | $167.88 | $165.08 | $1.07万 | — | 0.25% |
| 301 |
AXSAxie Infinity
|
$0.848 | $0.879 | $0.844 | $39.56万 | $1.52亿 | -2.64% |
相关站点
共 40 个
DRAMB _比特币行情
Solv Protocol _数字货币市值
Solana _比特币行情
Polkadot _以太坊ETH价格
Prometeus _币种排行
Ondo _数字货币市值
1000CAT _数字货币市值
Gravity _加密货币行情
Solv Protocol _比特币
PAX Gold _比特币行情
MUB _数字货币市值
Dogecoin _数字货币市值
Pump.fun _以太坊ETH价格
Sei _比特币
Starknet _比特币
First Digital _以太坊ETH价格
QQQB _比特币
Official _币种排行
Huma Finance _数字货币市值
Arbitrum _比特币
Aave _以太坊ETH价格
Vanar Chain _币种排行
OFFICIAL TRUMP _加密货币行情
United Stables _BTC行情
MSTRB _币种排行
Bitcoin _以太坊ETH价格
Vanar Chain _币种排行
SKHYB _加密货币行情
ZAMA _BTC行情
USDC _加密货币行情
Caldera _以太坊ETH价格
Stellar _数字货币市值
NFPrompt _BTC行情
MegaETH _加密货币行情
Caldera _币种排行
Solana _比特币行情
Prometeus _币种排行
Holo _BTC行情
BNB _比特币
Stacks _币种排行