Thena
THE · 美元计价
$0.0469
-3.30%
≈ ￥0.30954
(-$0.00)
更新于 2026-11-02 17:50:05
24H 最高$0.049
24H 最低$0.0468
今日开盘$0.0485
24H 成交量$22.99万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 219 |
RADRadworks
|
$0.233 | $0.247 | $0.229 | $62.39万 | $1,242.91万 | -3.32% |
| 456 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 100 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $207.07万 | $6.26亿 | -2.68% |
| 513 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 414 |
ROSEOasis Network
|
$0.00596 | $0.0062 | $0.00594 | $25.32万 | $4,131.07万 | -3.72% |
| 210 |
BATBasic Attention Token
|
$0.131 | $0.1418 | $0.1304 | $65.82万 | $2.05亿 | -6.43% |
| 501 |
RKLBBRKLBB
|
$56.32 | $56.38 | $55.08 | $16.36万 | — | 1.42% |
| 285 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$139.17 | $139.54 | $137.22 | $1,628.11万 | $7,444.78万 | 1.00% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 57 |
PUMPPump.fun
|
$0.004104 | $0.004299 | $0.004071 | $491.31万 | $19.47亿 | -4.18% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 613 |
SIGNSign
|
$0.01012 | $0.01048 | $0.01008 | $7.13万 | $1,235.93万 | -3.34% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.204 | $1.24 | $1.20 | $275.25万 | $34.80亿 | -1.79% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 412 |
TWTTrust Wallet Token
|
$0.4151 | $0.4291 | $0.4133 | $25.54万 | $1.75亿 | -1.80% |
| 687 |
QCOMBQCOMB
|
$166.61 | $167.88 | $165.08 | $9,999.32 | — | 0.33% |
| 305 |
AXSAxie Infinity
|
$0.852 | $0.879 | $0.844 | $39.12万 | $1.52亿 | -2.07% |
相关站点
共 40 个
EUR _加密货币行情
Uniswap _比特币
Dogecoin _BTC行情
RWUSD _加密货币行情
XRP _加密货币行情
Initia _BTC行情
Tether Gold _BTC行情
PAX Gold _数字货币市值
牛来 _以太坊ETH价格
Solv Protocol _币种排行
Dogecoin _币种排行
LayerZero _币种排行
Ethena USDe _BTC行情
TRON _以太坊ETH价格
Ethena _比特币行情
MSTRB _加密货币行情
XRP _币种排行
NVDAB _BTC行情
NFPrompt _加密货币行情
Origin _币种排行
Haedal _BTC行情
Stellar _比特币
SuperVerse _BTC行情
Pendle _比特币
COTI _加密货币行情
Celo _比特币
Celo _比特币行情
Litecoin _以太坊ETH价格
Uniswap _比特币
Gram _币种排行
Ethena _币种排行
USD1 _币种排行
Ondo _币种排行
Pendle _BTC行情
Bitcoin Cash _加密货币行情
Initia _以太坊ETH价格
Mitosis _数字货币市值
Aave _比特币行情
Chainlink _数字货币市值
Aerodrome _比特币