TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 18:50:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 224 |
RADRadworks
|
$0.233 | $0.247 | $0.229 | $59.63万 | $1,242.91万 | -3.72% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 104 |
DASHDash
|
$47.8 | $49.48 | $47.30 | $199.62万 | $6.26亿 | -2.79% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 391 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00591 | $27.89万 | $4,131.07万 | -4.19% |
| 225 |
BATBasic Attention Token
|
$0.1305 | $0.1402 | $0.1303 | $59.25万 | $2.05亿 | -5.84% |
| 490 |
RKLBBRKLBB
|
$56 | $56.43 | $55.08 | $17.53万 | — | 1.03% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$138.74 | $139.54 | $137.22 | $1,800.02万 | $7,444.78万 | 0.74% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 57 |
PUMPPump.fun
|
$0.004086 | $0.004296 | $0.004068 | $478.96万 | $19.47亿 | -4.20% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 609 |
SIGNSign
|
$0.01007 | $0.01048 | $0.01007 | $7.76万 | $1,235.93万 | -3.91% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.20 | $278.70万 | $34.80亿 | -2.69% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 413 |
TWTTrust Wallet Token
|
$0.4132 | $0.4291 | $0.4126 | $25.90万 | $1.75亿 | -2.71% |
| 687 |
QCOMBQCOMB
|
$166.2 | $167.88 | $165.08 | $1.06万 | — | 0.27% |
| 299 |
AXSAxie Infinity
|
$0.849 | $0.879 | $0.844 | $39.68万 | $1.52亿 | -2.53% |
相关站点
共 40 个
TRON _BTC行情
Chainlink _加密货币行情
Artificial _比特币
Sophon _比特币行情
Gram _币种排行
Bubblemaps _以太坊ETH价格
USD1 _加密货币行情
Hashflow _以太坊ETH价格
Mitosis _比特币行情
Dogecoin _数字货币市值
DRAMB _比特币行情
INTCB _BTC行情
Huma Finance _数字货币市值
Aster _比特币行情
EUR _比特币行情
Pendle _比特币行情
QQQB _加密货币行情
Sui _加密货币行情
Litecoin _比特币行情
Injective _币种排行
Celestia _加密货币行情
Starknet _数字货币市值
Ripple USD _加密货币行情
INTCB _加密货币行情
Aerodrome _数字货币市值
Chainlink _比特币行情
Artificial _BTC行情
Vanar Chain _币种排行
INTCB _以太坊ETH价格
NVDAB _BTC行情
SuperVerse _币种排行
DRAMB _币种排行
Bubblemaps _比特币行情
Sophon _比特币行情
Internet _BTC行情
TRON _币种排行
United Stables _比特币
Polkadot _以太坊ETH价格
Artificial _以太坊ETH价格
Aerodrome _比特币