USARB
USARB · 美元计价
$9.63
0.21%
≈ ￥63.558
($0.02)
更新于 2026-11-02 00:05:05
24H 最高$9.67
24H 最低$9.58
今日开盘$9.61
24H 成交量$1.49万
流通市值—
24H 涨跌额($0.02)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 151 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $104.07万 | $1,257.61万 | -3.57% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 86 |
DASHDash
|
$48.69 | $49.48 | $47.72 | $205.59万 | $6.33亿 | -0.21% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 500 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.28万 | $4,154.97万 | -1.76% |
| 138 |
BATBasic Attention Token
|
$0.1376 | $0.146 | $0.136 | $113.48万 | $2.07亿 | -0.07% |
| 654 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.16 | $1.40万 | — | 0.24% |
| 291 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.91 | $138.26 | $136.99 | $328.65万 | $7,439.17万 | 0.61% |
| 279 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 46 |
PUMPPump.fun
|
$0.004221 | $0.004299 | $0.004185 | $510.99万 | $19.65亿 | 0.40% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 558 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01032 | $9.90万 | $1,254.15万 | -2.82% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $362.54万 | $34.75亿 | 0.57% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 459 |
TWTTrust Wallet Token
|
$0.4212 | $0.4305 | $0.4148 | $17.73万 | $1.76亿 | -0.99% |
| 681 |
QCOMBQCOMB
|
$165.86 | $166.39 | $164.86 | $5,957.79 | — | 0.52% |
| 393 |
AXSAxie Infinity
|
$0.868 | $0.879 | $0.86 | $25.91万 | $1.53亿 | -1.14% |
相关站点
共 40 个
牛来 _数字货币市值
Injective _数字货币市值
Origin _以太坊ETH价格
Panther _币种排行
EUR _加密货币行情
BitTensor _数字货币市值
Aster _数字货币市值
BUSD _比特币行情
Bitcoin Cash _以太坊ETH价格
Amp _比特币
Gram _以太坊ETH价格
Vanar Chain _比特币
TRON _比特币行情
Starknet _币种排行
Bubblemaps _币种排行
Stellar _比特币
Celo _比特币
EUR _BTC行情
Aster _数字货币市值
EUR _币种排行
Aerodrome _加密货币行情
CoW Protocol _币种排行
Aptos _BTC行情
Dogecoin _加密货币行情
BEAMX _加密货币行情
Gitcoin _比特币行情
NFPrompt _BTC行情
Gram _数字货币市值
Ondo _比特币行情
Sophon _比特币行情
Dogecoin _币种排行
Tether Gold _币种排行
Solv Protocol _比特币行情
Hyperliquid _加密货币行情
Dash _比特币
Dash _以太坊ETH价格
Morpho _BTC行情
Stacks _加密货币行情
Nillion _数字货币市值
Starknet _以太坊ETH价格