Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 22:25:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 241 |
RADRadworks
|
$0.234 | $0.247 | $0.229 | $55.75万 | $1,242.91万 | -4.49% |
| 479 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 113 |
DASHDash
|
$47.84 | $48.88 | $47.30 | $162.25万 | $6.26亿 | -1.46% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 372 |
ROSEOasis Network
|
$0.00597 | $0.00618 | $0.00591 | $31.54万 | $4,131.07万 | -3.40% |
| 233 |
BATBasic Attention Token
|
$0.1297 | $0.1393 | $0.1295 | $58.56万 | $2.05亿 | -6.29% |
| 427 |
RKLBBRKLBB
|
$55.37 | $56.43 | $54.97 | $25.49万 | — | -0.16% |
| 289 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.23 | $139.54 | $136.34 | $3,038.24万 | $7,444.78万 | -0.67% |
| 278 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 56 |
PUMPPump.fun
|
$0.004121 | $0.004267 | $0.004059 | $524.16万 | $19.47亿 | -3.40% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 596 |
SIGNSign
|
$0.01018 | $0.0104 | $0.01007 | $9.75万 | $1,235.93万 | -2.02% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.23 | $1.19 | $261.91万 | $34.80亿 | -2.69% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 423 |
TWTTrust Wallet Token
|
$0.4134 | $0.4265 | $0.4126 | $25.80万 | $1.75亿 | -2.87% |
| 680 |
QCOMBQCOMB
|
$167.27 | $167.93 | $165.08 | $1.72万 | — | 0.97% |
| 310 |
AXSAxie Infinity
|
$0.846 | $0.876 | $0.844 | $39.05万 | $1.52亿 | -3.09% |
相关站点
共 40 个
SOXLB _比特币行情
Haedal _比特币行情
RWUSD _币种排行
Artificial _比特币
Ripple USD _BTC行情
BNB _数字货币市值
Avalanche _数字货币市值
Stellar _以太坊ETH价格
KORUB _数字货币市值
Lisk _加密货币行情
Solv Protocol _比特币
Uniswap _币种排行
Tether Gold _比特币
SOXLB _比特币行情
Origin _比特币行情
Ethereum _数字货币市值
Zcash _币种排行
LITEB _加密货币行情
Official _加密货币行情
Ethena USDe _币种排行
BNB _比特币
Mitosis _加密货币行情
Gitcoin _比特币
Prometeus _以太坊ETH价格
Aerodrome _比特币
MARSCOIN _BTC行情
CRWVB _BTC行情
CRCLB _比特币
Official _加密货币行情
Hedera _数字货币市值
Quant _比特币行情
Dogecoin _加密货币行情
SOXLB _比特币
Pudgy Penguins _BTC行情
Artificial _加密货币行情
Holo _以太坊ETH价格
Ripple USD _比特币
SNDKB _以太坊ETH价格
Solv Protocol _比特币
THORChain _加密货币行情