VSTB
VSTB · 美元计价
$139.57
0.43%
≈ ￥921.162
($0.60)
更新于 2026-11-02 09:50:02
24H 最高$139.97
24H 最低$138.81
今日开盘$138.97
24H 成交量$5,139.24
流通市值—
24H 涨跌额($0.60)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 202 |
RADRadworks
|
$0.239 | $0.248 | $0.235 | $65.86万 | $1,242.91万 | -2.85% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 92 |
DASHDash
|
$48.2 | $49.48 | $47.30 | $203.65万 | $6.26亿 | 0.31% |
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 435 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $21.30万 | $4,131.07万 | -0.97% |
| 265 |
BATBasic Attention Token
|
$0.1356 | $0.1431 | $0.1351 | $46.45万 | $2.05亿 | -3.76% |
| 620 |
RKLBBRKLBB
|
$55.74 | $56.11 | $55.08 | $4.74万 | — | 0.89% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 41 |
SPCXBSpaceX Tokenized bStocks
|
$138.34 | $139.54 | $137.22 | $676.52万 | $7,444.78万 | 0.69% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 59 |
PUMPPump.fun
|
$0.004214 | $0.004299 | $0.004089 | $397.69万 | $19.47亿 | -0.40% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 591 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $8.03万 | $1,235.93万 | -2.37% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.24 | $1.19 | $337.76万 | $34.80亿 | 1.00% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 484 |
TWTTrust Wallet Token
|
$0.4204 | $0.4291 | $0.4148 | $16.31万 | $1.75亿 | 1.23% |
| 680 |
QCOMBQCOMB
|
$167.6 | $167.60 | $165.08 | $8,199.93 | — | 1.40% |
| 398 |
AXSAxie Infinity
|
$0.861 | $0.879 | $0.851 | $26.44万 | $1.52亿 | -0.46% |
相关站点
共 40 个
PAX Gold _比特币行情
SKHYB _BTC行情
Kite _BTC行情
Aster _BTC行情
Injective _数字货币市值
Sophon _数字货币市值
Cardano _数字货币市值
MSTRB _数字货币市值
BEAMX _币种排行
Artificial _BTC行情
Filecoin _比特币行情
Celestia _币种排行
GOOGLB _以太坊ETH价格
Celestia _加密货币行情
Initia _币种排行
PancakeSwap _BTC行情
Avalanche _比特币
Bubblemaps _数字货币市值
Zcash _比特币行情
USDC _币种排行
INTCB _比特币
Aave _BTC行情
Hashflow _比特币行情
Origin _币种排行
Sei _比特币行情
SNDKB _数字货币市值
MARSCOIN _数字货币市值
Power Ledger _比特币行情
RWUSD _比特币
SuperVerse _加密货币行情
Arbitrum _币种排行
BNB _加密货币行情
PAX Gold _加密货币行情
PAX Gold _BTC行情
BitTensor _BTC行情
Sophon _数字货币市值
TQQQB _BTC行情
Ethena _数字货币市值
TRON _数字货币市值
INTWB _以太坊ETH价格