Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-02 20:10:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 231 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $58.53万 | $1,242.91万 | -4.13% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 105 |
DASHDash
|
$48.22 | $49.28 | $47.30 | $180.91万 | $6.26亿 | -2.15% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 388 |
ROSEOasis Network
|
$0.00597 | $0.0062 | $0.00591 | $29.07万 | $4,131.07万 | -2.93% |
| 232 |
BATBasic Attention Token
|
$0.1309 | $0.1402 | $0.1303 | $57.77万 | $2.05亿 | -5.49% |
| 467 |
RKLBBRKLBB
|
$55.84 | $56.43 | $55.08 | $20.02万 | — | 0.58% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$137.35 | $139.54 | $136.95 | $2,073.45万 | $7,444.78万 | -0.30% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 58 |
PUMPPump.fun
|
$0.004118 | $0.004296 | $0.004063 | $483.76万 | $19.47亿 | -2.97% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 604 |
SIGNSign
|
$0.01026 | $0.01043 | $0.01007 | $8.52万 | $1,235.93万 | -0.97% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.19 | $272.48万 | $34.80亿 | -2.36% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 409 |
TWTTrust Wallet Token
|
$0.4151 | $0.4291 | $0.4126 | $26.34万 | $1.75亿 | -2.08% |
| 683 |
QCOMBQCOMB
|
$166.82 | $167.88 | $165.08 | $1.42万 | — | 0.47% |
| 325 |
AXSAxie Infinity
|
$0.853 | $0.879 | $0.844 | $36.41万 | $1.52亿 | -2.07% |
相关站点
共 40 个
NVDAB _BTC行情
Worldcoin _加密货币行情
Hedera _数字货币市值
Uniswap _BTC行情
Chainlink _比特币
SNDKB _加密货币行情
ZAMA _加密货币行情
牛来 _以太坊ETH价格
Internet _BTC行情
Near Protocol _加密货币行情
NFPrompt _比特币
Uniswap _数字货币市值
NVDAB _以太坊ETH价格
Solv Protocol _比特币行情
LayerZero _BTC行情
Tether Gold _币种排行
MSTRB _以太坊ETH价格
BitTensor _以太坊ETH价格
Solana _BTC行情
Stellar _比特币行情
Dogecoin _数字货币市值
Worldcoin _数字货币市值
PAX Gold _以太坊ETH价格
MSTRB _比特币
Aave _比特币行情
BIO Protocol _比特币行情
Aster _加密货币行情
Gram _BTC行情
Sei _数字货币市值
XRP _BTC行情
Bitcoin _币种排行
牛来 _加密货币行情
Bubblemaps _比特币
Tether Gold _比特币行情
Filecoin _以太坊ETH价格
Bitcoin Cash _币种排行
Stellar _比特币行情
Gravity _比特币
Worldcoin _加密货币行情
NFPrompt _比特币