WAX
WAXP · 美元计价
$0.00427
-1.84%
≈ ￥0.028182
(-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.00439
24H 最低$0.00423
今日开盘$0.00435
24H 成交量$4.72万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 199 |
RADRadworks
|
$0.237 | $0.253 | $0.235 | $69.05万 | $1,242.91万 | -5.95% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 90 |
DASHDash
|
$48.46 | $49.48 | $47.30 | $192.22万 | $6.26亿 | 0.87% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 430 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $20.68万 | $4,131.07万 | -0.49% |
| 244 |
BATBasic Attention Token
|
$0.1363 | $0.1431 | $0.1351 | $51.97万 | $2.05亿 | -4.01% |
| 649 |
RKLBBRKLBB
|
$55.41 | $55.56 | $55.08 | $1.68万 | — | 0.33% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.66 | $138.26 | $136.99 | $349.51万 | $7,444.78万 | 0.36% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 57 |
PUMPPump.fun
|
$0.004177 | $0.004299 | $0.004089 | $368.79万 | $19.47亿 | -0.74% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 580 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.82万 | $1,235.93万 | -2.46% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $330.87万 | $34.80亿 | 0.91% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 469 |
TWTTrust Wallet Token
|
$0.4208 | $0.4291 | $0.4148 | $16.60万 | $1.75亿 | 0.17% |
| 678 |
QCOMBQCOMB
|
$165.67 | $166.39 | $164.94 | $6,981.98 | — | 0.34% |
| 396 |
AXSAxie Infinity
|
$0.862 | $0.879 | $0.851 | $25.31万 | $1.52亿 | -0.23% |
相关站点
共 40 个
TRON _加密货币行情
Gravity _BTC行情
NFPrompt _比特币行情
CRCLB _币种排行
Aptos _币种排行
Caldera _比特币
Hemi _加密货币行情
TRON _数字货币市值
Lisk _比特币
USDC _比特币
Midnight _BTC行情
Worldcoin _币种排行
Plume _BTC行情
BIO Protocol _加密货币行情
牛来 _加密货币行情
MARSCOIN _比特币
Solv Protocol _比特币
Plasma _币种排行
Dogecoin _加密货币行情
Aptos _比特币
Uniswap _币种排行
NFPrompt _币种排行
Near Protocol _以太坊ETH价格
Near Protocol _币种排行
PancakeSwap _BTC行情
ZAMA _比特币
Vanar Chain _比特币
Internet _BTC行情
Mitosis _比特币
Prometeus _BTC行情
Bubblemaps _以太坊ETH价格
Zcash _数字货币市值
Internet _加密货币行情
Gram _以太坊ETH价格
Quant _币种排行
Caldera _币种排行
GOOGLB _BTC行情
Chainlink _加密货币行情
RWUSD _以太坊ETH价格
THORChain _BTC行情