Wrapped Bitcoin
WBTC · 美元计价
$77856.52
-0.06%
≈ ￥513853.03
(-$44.52)
更新于 2026-11-02 19:45:01
24H 最高$7.87万
24H 最低$7.75万
今日开盘$77901.04
24H 成交量$64.61万
流通市值$90.53亿
24H 涨跌额(-$44.52)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 230 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $58.91万 | $1,242.91万 | -4.53% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 104 |
DASHDash
|
$48.04 | $49.44 | $47.30 | $183.00万 | $6.26亿 | -2.67% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 386 |
ROSEOasis Network
|
$0.00596 | $0.0062 | $0.00591 | $28.65万 | $4,131.07万 | -2.93% |
| 232 |
BATBasic Attention Token
|
$0.1307 | $0.1402 | $0.1303 | $58.16万 | $2.05亿 | -5.90% |
| 485 |
RKLBBRKLBB
|
$55.94 | $56.43 | $55.08 | $18.00万 | — | 0.78% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.93 | $139.54 | $137.22 | $1,946.20万 | $7,444.78万 | 0.15% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 57 |
PUMPPump.fun
|
$0.004091 | $0.004296 | $0.004063 | $478.67万 | $19.47亿 | -3.67% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 593 |
SIGNSign
|
$0.01016 | $0.01043 | $0.01007 | $9.11万 | $1,235.93万 | -2.40% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.19 | $274.91万 | $34.80亿 | -2.69% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 410 |
TWTTrust Wallet Token
|
$0.4129 | $0.4291 | $0.4126 | $26.21万 | $1.75亿 | -2.02% |
| 685 |
QCOMBQCOMB
|
$166.43 | $167.88 | $165.08 | $1.22万 | — | 0.21% |
| 320 |
AXSAxie Infinity
|
$0.848 | $0.879 | $0.844 | $36.67万 | $1.52亿 | -2.86% |
相关站点
共 40 个
TONToken _币种排行
BEAMX _以太坊ETH价格
Caldera _加密货币行情
Starknet _数字货币市值
Bitcoin Cash _比特币行情
GOOGLB _比特币行情
Avalanche _比特币行情
Dogecoin _币种排行
XRP _币种排行
Arbitrum _数字货币市值
First Digital _比特币
Ondo _以太坊ETH价格
TQQQB _BTC行情
Filecoin _加密货币行情
Uniswap _加密货币行情
Internet _币种排行
DRAMB _数字货币市值
XRP _数字货币市值
Sei _币种排行
RedStone _比特币行情
Pepe _比特币
Solana _BTC行情
Origin _比特币
Mitosis _BTC行情
Caldera _币种排行
Plasma _比特币行情
Ethena USDe _比特币行情
First Digital _BTC行情
Pendle _比特币
Near Protocol _数字货币市值
Huma Finance _比特币行情
Uniswap _比特币行情
RedStone _数字货币市值
Hedera _比特币
PAX Gold _比特币
Cardano _比特币
Pudgy Penguins _币种排行
Mitosis _数字货币市值
United Stables _数字货币市值
Gitcoin _比特币