Verge
XVG · 美元计价
$0.002214
-1.25%
≈ ￥0.014612
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002242
24H 成交量$13.18万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 202 |
RADRadworks
|
$0.236 | $0.248 | $0.235 | $66.01万 | $1,242.91万 | -4.07% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 92 |
DASHDash
|
$47.95 | $49.48 | $47.30 | $196.77万 | $6.26亿 | -0.27% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 442 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $20.30万 | $4,131.07万 | -1.79% |
| 257 |
BATBasic Attention Token
|
$0.1362 | $0.1431 | $0.1351 | $47.46万 | $2.05亿 | -2.99% |
| 641 |
RKLBBRKLBB
|
$55.52 | $55.67 | $55.08 | $2.23万 | — | 0.49% |
| 272 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.77 | $138.26 | $137.13 | $371.23万 | $7,444.78万 | 0.42% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 55 |
PUMPPump.fun
|
$0.004153 | $0.004299 | $0.004089 | $383.22万 | $19.47亿 | -1.17% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 586 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.81万 | $1,235.93万 | -2.75% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.19 | $337.98万 | $34.80亿 | 0.50% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 477 |
TWTTrust Wallet Token
|
$0.4183 | $0.4291 | $0.4148 | $16.36万 | $1.75亿 | -0.17% |
| 677 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.08 | $7,027.58 | — | 0.47% |
| 402 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.851 | $25.39万 | $1.52亿 | -1.04% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Pepe _数字货币市值
GOOGLB _BTC行情
Gravity _比特币行情
Pepe _加密货币行情
XRP _币种排行
Avalanche _币种排行
BIO Protocol _比特币行情
Dogecoin _比特币
Gravity _BTC行情
Nillion _比特币行情
Bitcoin _加密货币行情
Celestia _比特币行情
TRON _BTC行情
MARSCOIN _BTC行情
INTCB _BTC行情
Ripple USD _加密货币行情
Aster _BTC行情
BEAMX _加密货币行情
Gitcoin _加密货币行情
BIO Protocol _以太坊ETH价格
Plasma _加密货币行情
Hyperliquid _BTC行情
Vanar Chain _加密货币行情
GOOGLB _比特币行情
Celestia _加密货币行情
Gravity _比特币行情
Tether Gold _币种排行
INTWB _以太坊ETH价格
TRON _币种排行
GOOGLB _以太坊ETH价格
Gitcoin _加密货币行情
Aave _比特币行情
Pump.fun _以太坊ETH价格
Avalanche _BTC行情
Nillion _比特币
Plume _比特币行情
Power Ledger _数字货币市值
INTWB _以太坊ETH价格
Ripple USD _加密货币行情