ZAMA
ZAMA · 美元计价
$0.06898
2.91%
≈ ￥0.455268
($0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.07561
24H 最低$0.06697
今日开盘$0.06703
24H 成交量$519.39万
流通市值—
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 151 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $104.66万 | $1,257.61万 | -3.20% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 87 |
DASHDash
|
$48.74 | $49.48 | $47.72 | $199.28万 | $6.33亿 | -0.21% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 498 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.28万 | $4,154.97万 | -1.92% |
| 136 |
BATBasic Attention Token
|
$0.1372 | $0.146 | $0.136 | $113.54万 | $2.07亿 | -0.22% |
| 655 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.16 | $1.40万 | — | 0.24% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.9 | $138.26 | $136.99 | $330.23万 | $7,439.17万 | 0.61% |
| 279 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 49 |
PUMPPump.fun
|
$0.004217 | $0.004299 | $0.004185 | $472.21万 | $19.65亿 | -0.96% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 558 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.91万 | $1,254.15万 | -2.73% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $361.45万 | $34.75亿 | 0.49% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 471 |
TWTTrust Wallet Token
|
$0.4209 | $0.4302 | $0.4148 | $16.41万 | $1.76亿 | -2.07% |
| 681 |
QCOMBQCOMB
|
$165.86 | $166.39 | $164.86 | $5,957.79 | — | 0.52% |
| 392 |
AXSAxie Infinity
|
$0.869 | $0.879 | $0.86 | $25.90万 | $1.53亿 | -1.03% |
相关站点
共 40 个
Panther _比特币
Gravity _比特币行情
Arbitrum _加密货币行情
Quant _加密货币行情
Filecoin _币种排行
Vanar Chain _比特币行情
Near Protocol _以太坊ETH价格
PAX Gold _以太坊ETH价格
Stacks _比特币行情
ZAMA _比特币
Starknet _比特币
Panther _比特币
Zcash _比特币行情
Gram _BTC行情
DODO _数字货币市值
Chainlink _数字货币市值
TRON _数字货币市值
First Digital _数字货币市值
Aave _加密货币行情
USDC _数字货币市值
Origin _以太坊ETH价格
Hedera _加密货币行情
Sui _加密货币行情
RWUSD _加密货币行情
Internet _数字货币市值
Reserve Rights _比特币行情
Origin _比特币行情
LayerZero _比特币
Lisk _加密货币行情
BitTensor _币种排行
Stacks _数字货币市值
Bitcoin Cash _比特币行情
MSTRB _数字货币市值
Celestia _以太坊ETH价格
First Digital _BTC行情
Ethena _以太坊ETH价格
Sui _币种排行
Quant _BTC行情
BEAMX _BTC行情
Chainlink _比特币行情