Zcash
ZEC · 美元计价
$1263.6
1.62%
≈ ￥8339.76
($20.13)
更新于 2026-11-02 15:40:02
24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1243.47
24H 成交量$1.09亿
流通市值$201.18亿
24H 涨跌额($20.13)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 223 |
RADRadworks
|
$0.233 | $0.247 | $0.229 | $60.60万 | $1,242.91万 | -2.92% |
| 451 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 91 |
DASHDash
|
$47.96 | $49.48 | $47.30 | $231.49万 | $6.26亿 | -0.70% |
| 509 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 416 |
ROSEOasis Network
|
$0.00595 | $0.00623 | $0.00594 | $24.21万 | $4,131.07万 | -4.03% |
| 198 |
BATBasic Attention Token
|
$0.1311 | $0.1424 | $0.1309 | $71.34万 | $2.05亿 | -7.42% |
| 522 |
RKLBBRKLBB
|
$55.94 | $56.38 | $55.08 | $14.43万 | — | 1.10% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.51 | $139.54 | $137.22 | $1,313.61万 | $7,444.78万 | 0.54% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 56 |
PUMPPump.fun
|
$0.004088 | $0.004299 | $0.004071 | $505.13万 | $19.47亿 | -3.17% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 616 |
SIGNSign
|
$0.01014 | $0.0105 | $0.01013 | $6.61万 | $1,235.93万 | -3.43% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.20 | $297.91万 | $34.80亿 | -1.72% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 387 |
TWTTrust Wallet Token
|
$0.4175 | $0.4291 | $0.4133 | $28.09万 | $1.75亿 | -1.04% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 351 |
AXSAxie Infinity
|
$0.846 | $0.879 | $0.844 | $33.37万 | $1.52亿 | -3.09% |
相关站点
共 40 个
PancakeSwap _BTC行情
Aave _数字货币市值
Bitcoin _以太坊ETH价格
BNB _BTC行情
Hashflow _币种排行
Pepe _比特币行情
Dogecoin _BTC行情
BitTensor _BTC行情
LayerZero _加密货币行情
Celestia _比特币行情
Vanar Chain _比特币
Official _BTC行情
Dash _比特币
Bitcoin _BTC行情
Prometeus _加密货币行情
Filecoin _以太坊ETH价格
Stellar _币种排行
Prometeus _币种排行
Mitosis _BTC行情
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
USD1 _数字货币市值
Worldcoin _币种排行
ZAMA _BTC行情
Mitosis _比特币
BIO Protocol _比特币行情
RWUSD _加密货币行情
USDC _币种排行
Zcash _比特币
RWUSD _以太坊ETH价格
Dogecoin _比特币行情
Uniswap _以太坊ETH价格
Dogecoin _加密货币行情
USD1 _数字货币市值
Sophon _加密货币行情
Quant _币种排行
Sui _BTC行情
Pump.fun _比特币
Holo _以太坊ETH价格
Gravity _数字货币市值