Zilliqa
ZIL · 美元计价
$0.001879
-1.11%
≈ ￥0.012401
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.001913
24H 最低$0.001839
今日开盘$0.0019
24H 成交量$16.04万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 231 |
RADRadworks
|
$0.241 | $0.247 | $0.235 | $56.01万 | $1,242.91万 | 0.00% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 92 |
DASHDash
|
$48.71 | $49.48 | $47.30 | $212.52万 | $6.26亿 | 1.48% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 422 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00602 | $23.12万 | $4,131.07万 | -1.94% |
| 209 |
BATBasic Attention Token
|
$0.1338 | $0.1424 | $0.1329 | $64.87万 | $2.05亿 | -4.84% |
| 566 |
RKLBBRKLBB
|
$56.26 | $56.30 | $55.08 | $10.72万 | — | 1.70% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$139.16 | $139.54 | $137.22 | $993.47万 | $7,444.78万 | 1.22% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 56 |
PUMPPump.fun
|
$0.004195 | $0.004299 | $0.004089 | $473.29万 | $19.47亿 | -0.10% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 603 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01019 | $6.75万 | $1,235.93万 | -2.55% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.20 | $340.41万 | $34.80亿 | 0.67% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 478 |
TWTTrust Wallet Token
|
$0.4216 | $0.4291 | $0.4162 | $17.03万 | $1.75亿 | 0.96% |
| 687 |
QCOMBQCOMB
|
$167.72 | $167.88 | $165.08 | $8,681.87 | — | 1.40% |
| 376 |
AXSAxie Infinity
|
$0.862 | $0.879 | $0.851 | $28.94万 | $1.52亿 | -0.58% |
相关站点
共 40 个
Kite _以太坊ETH价格
United Stables _比特币行情
Ethena _加密货币行情
TRON _加密货币行情
SOXLB _以太坊ETH价格
Origin _比特币
DODO _币种排行
Lisk _比特币行情
First Digital _比特币行情
Artificial _比特币
RWUSD _比特币行情
United Stables _BTC行情
LayerZero _币种排行
QQQB _币种排行
Dogecoin _比特币行情
Reserve Rights _加密货币行情
Pepe _比特币行情
Cardano _BTC行情
INTCB _数字货币市值
Hedera _BTC行情
Initia _以太坊ETH价格
RWUSD _加密货币行情
RWUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
Plasma _BTC行情
United Stables _比特币行情
NFPrompt _币种排行
EUR _BTC行情
Pepe _币种排行
Artificial _比特币
Pump.fun _比特币
EUR _加密货币行情
Bitcoin _BTC行情
SuperVerse _币种排行
Dash _币种排行
Morpho _比特币行情
RWUSD _以太坊ETH价格
Bitcoin _加密货币行情
Origin _币种排行
USD1 _以太坊ETH价格